Intraday Update: Japanese Yen
Until further notice, Globex2 will be shut down for maintenance Mon-Thurs, 10-11 p.m. CT.

p>Note: this page was downloaded from the URL http://www.cme.com/cgi-bin/prices.cgi?prices/r_oj.html on the CME web site on 02/05/99. Its inclusion here is to illustrate a typical formatting task we face when reading data in a format designed for reading by humans not machines.

Japanese Yen:
Prices as of 02/05/99 08:31 AM 

MTH/           --- SESSION ---                     PT    EST   ---- PRIOR  DAY ----
STRIKE  OPEN    HIGH      LOW     LAST     SETT    CHGE  VOL    SETT    VOL    INT


MAR99    8848    8878     8833     8868    ----     -75  6390    8943  19663  70644
JUN99    8955    8970B    8938A    8969B   ----     -77    20    9046    263   5042
SEP99    ----    ----     ----     ----    ----    UNCH          9153     20   1498
DEC99    ----    ----     ----     ----    ----    UNCH          9260     30    289
TOTAL                                                  EST. VOL      VOL  OPEN INT.
TOTAL                                                    6410      19976      77473



 Click Here To Report Problems With This Page
[Live Price Quotes on Select CME Futures Contracts]
[CME Home Page] [Prices] [Contract Specifications] [Product Calendar]